Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:09:03497 400,00447 406,00397 500,00377 600,00127 601,008 120,0048 127,0058 150,00109 000,0010510 000,00106
13.05.2026 16:08:33637 400,00587 406,00537 500,00377 600,00127 601,008 120,0048 127,0058 150,00109 000,0010510 000,00106
13.05.2026 16:08:33637 400,00587 406,00537 500,00377 501,00257 600,008 120,0048 127,0058 150,00109 000,0010510 000,00106
13.05.2026 15:41:54407 001,00387 400,00337 406,00287 500,00127 501,008 120,0048 127,0058 150,00109 000,0010510 000,00106
13.05.2026 14:54:34407 001,00387 400,00337 406,00287 500,00127 501,008 120,0048 127,0059 000,0010010 000,001010,000
13.05.2026 14:54:13437 400,00387 406,00337 499,00287 500,00127 501,008 120,0048 127,0059 000,0010010 000,001010,000
13.05.2026 14:53:40437 001,00417 400,00367 406,00317 499,00267 500,008 120,0048 127,0059 000,0010010 000,001010,000
13.05.2026 14:49:53317 001,00297 400,00247 406,00197 407,00147 500,008 120,0048 127,0059 000,0010010 000,001010,000
13.05.2026 14:49:52317 001,00297 400,00247 406,00197 499,00147 500,008 120,0048 127,0059 000,0010010 000,001010,000
13.05.2026 14:48:55347 001,00327 400,00277 406,00227 499,00177 500,008 120,0048 127,0059 000,0010010 000,001010,000
13.05.2026 14:46:55447 001,00427 400,00377 406,00327 499,00277 500,008 120,0048 127,0059 000,0010010 000,001010,000
13.05.2026 14:46:29447 001,00427 400,00377 406,00327 499,00277 500,007 920,0038 120,0078 127,0089 000,0010310 000,00104
13.05.2026 12:34:20447 001,00427 400,00377 406,00327 499,00277 500,007 920,0037 950,00138 120,00178 127,00189 000,00113
13.05.2026 12:33:38477 400,00427 403,00377 406,00327 499,00277 500,007 920,0037 950,00138 120,00178 127,00189 000,00113
13.05.2026 12:33:10427 400,00377 403,00327 406,00277 407,00157 500,007 920,0037 950,00138 120,00178 127,00189 000,00113
13.05.2026 12:32:26427 400,00377 403,00327 406,00277 407,00157 500,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 12:32:26427 002,00307 400,00257 403,00207 406,00157 500,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 12:30:37297 001,00277 002,00157 400,00107 403,0057 406,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 12:30:37297 001,00277 400,00227 403,00177 405,0057 406,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 12:27:18427 400,00377 403,00327 404,00177 405,0057 406,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 12:27:18447 001,00427 400,00377 403,00327 404,0057 406,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 12:26:44547 000,00397 001,00377 400,00327 403,00277 404,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 11:54:46447 001,00427 400,00377 402,00327 403,00277 404,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 11:53:50397 001,00377 400,00327 402,00277 403,00157 404,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 11:51:46487 400,00437 401,00327 402,00277 403,00157 404,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 11:51:46507 001,00487 400,00437 401,00327 402,00157 404,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 09:37:57507 000,00357 001,00337 400,00287 401,00177 402,007 920,0037 950,00138 120,00178 127,00189 000,0028
13.05.2026 09:35:17507 000,00357 001,00337 400,00287 401,00177 402,007 950,00108 120,00148 127,00159 000,002510 000,0026
13.05.2026 09:20:30507 000,00357 001,00337 400,00287 401,00177 402,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:20:30507 000,00357 001,00217 400,00167 401,0057 402,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:19:3300,00397 000,00247 001,00107 400,0057 402,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:19:33397 000,00247 001,00227 002,00107 400,0057 402,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:19:00297 001,00277 002,00157 400,00107 402,0057 403,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:18:2400,00397 000,00247 001,00107 400,0057 402,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:18:24397 000,00247 001,00227 400,00177 401,0057 402,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:16:47457 000,00307 001,00287 400,00177 401,0057 402,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:14:5900,00397 000,00247 001,00107 400,0057 402,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:14:5900,00397 000,00247 001,00227 400,0057 402,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:13:16507 000,00357 001,00337 399,00227 400,0057 402,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:05:4100,00457 000,00307 001,00287 399,00177 400,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:02:2500,0000,00347 000,00197 001,0057 400,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:02:2500,0000,00347 000,00197 001,0057 400,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:02:2500,00347 000,00197 001,00177 002,0057 400,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:02:2500,00347 000,00197 001,00177 002,0057 400,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:00:36447 000,00297 001,00277 002,00157 400,00107 602,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:00:36447 000,00297 001,00277 400,00227 600,00107 602,008 120,0048 127,0059 000,001510 000,00160,000
13.05.2026 09:00:05367 001,00347 400,00297 600,00177 601,00107 602,008 120,0048 127,0059 000,001510 000,00160,000